Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.91 | 2.06 | 1.9 | 2.03 | 26.62 Thousand |
| 11 Aug, 2022 | 1.8 | 1.94 | 1.8 | 1.92 | 22.74 Thousand |
| 10 Aug, 2022 | 1.83 | 1.84 | 1.77 | 1.81 | 10.88 Thousand |
| 09 Aug, 2022 | 1.92 | 1.94 | 1.78 | 1.82 | 18.1 Thousand |
| 08 Aug, 2022 | 1.91 | 2.08 | 1.82 | 1.93 | 48.06 Thousand |
| 05 Aug, 2022 | 1.88 | 1.96 | 1.85 | 1.91 | 14.05 Thousand |
| 04 Aug, 2022 | 1.82 | 1.98 | 1.82 | 1.97 | 19.49 Thousand |
| 03 Aug, 2022 | 1.7 | 1.9 | 1.63 | 1.84 | 43.51 Thousand |
| 02 Aug, 2022 | 1.57 | 1.69 | 1.57 | 1.66 | 20.63 Thousand |
| 01 Aug, 2022 | 1.71 | 1.8 | 1.61 | 1.63 | 22.25 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC