Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.4 | 1.69 | 1.39 | 1.6 | 61.16 Thousand |
| 01 May, 2023 | 1.33 | 1.55 | 1.33 | 1.42 | 37.72 Thousand |
| 28 Apr, 2023 | 1.43 | 1.59 | 1.3 | 1.3 | 33.06 Thousand |
| 27 Apr, 2023 | 1.27 | 1.5 | 1.27 | 1.43 | 21.37 Thousand |
| 26 Apr, 2023 | 1.35 | 1.41 | 1.26 | 1.36 | 30.72 Thousand |
| 25 Apr, 2023 | 1.33 | 1.39 | 1.23 | 1.36 | 24.76 Thousand |
| 24 Apr, 2023 | 1.46 | 1.58 | 1.31 | 1.38 | 25.04 Thousand |
| 21 Apr, 2023 | 1.41 | 1.6 | 1.36 | 1.44 | 19.63 Thousand |
| 20 Apr, 2023 | 1.43 | 1.53 | 1.35 | 1.41 | 36.22 Thousand |
| 19 Apr, 2023 | 1.41 | 1.5 | 1.36 | 1.49 | 35.31 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC