Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 1.28 | 1.32 | 1.21 | 1.21 | 14.58 Thousand |
| 28 Jun, 2023 | 1.24 | 1.29 | 1.24 | 1.24 | 13.24 Thousand |
| 27 Jun, 2023 | 1.25 | 1.31 | 1.24 | 1.24 | 16.92 Thousand |
| 26 Jun, 2023 | 1.24 | 1.33 | 1.23 | 1.23 | 16.97 Thousand |
| 23 Jun, 2023 | 1.28 | 1.35 | 1.24 | 1.26 | 20.28 Thousand |
| 22 Jun, 2023 | 1.31 | 1.35 | 1.24 | 1.28 | 16.47 Thousand |
| 21 Jun, 2023 | 1.24 | 1.35 | 1.23 | 1.31 | 16.44 Thousand |
| 20 Jun, 2023 | 1.24 | 1.3 | 1.23 | 1.25 | 19.03 Thousand |
| 16 Jun, 2023 | 1.32 | 1.32 | 1.22 | 1.24 | 34.65 Thousand |
| 15 Jun, 2023 | 1.29 | 1.36 | 1.25 | 1.29 | 19.06 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC