Tivic Health Systems Inc (TIVC)
USD 3.61
(4.64%)
USD 3.61
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 3.49 | 3.49 | 3.16 | 3.21 | 199.00 |
| 06 Jan, 2022 | 3.83 | 3.84 | 3.41 | 3.49 | 271.00 |
| 05 Jan, 2022 | 4.01 | 4.06 | 3.78 | 3.83 | 153.00 |
| 04 Jan, 2022 | 4.07 | 4.07 | 3.96 | 4.0 | 74.00 |
| 03 Jan, 2022 | 3.87 | 4.07 | 3.8 | 4.05 | 289.00 |
| 31 Dec, 2021 | 3.78 | 3.97 | 3.65 | 3.88 | 303.00 |
| 30 Dec, 2021 | 3.81 | 3.94 | 3.79 | 3.81 | 81.00 |
| 29 Dec, 2021 | 3.9 | 3.91 | 3.78 | 3.85 | 87.00 |
| 28 Dec, 2021 | 3.81 | 4.02 | 3.7 | 3.94 | 340.00 |
| 27 Dec, 2021 | 4.14 | 4.14 | 3.75 | 3.82 | 233.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN