Tivic Health Systems Inc (TIVC)
USD 3.51
(-3.84%)
USD 3.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1.39 | 1.55 | 1.34 | 1.49 | 74.00 |
| 08 Mar, 2022 | 1.31 | 1.37 | 1.3 | 1.33 | 26.00 |
| 07 Mar, 2022 | 1.36 | 1.38 | 1.34 | 1.35 | 52.00 |
| 04 Mar, 2022 | 1.31 | 1.4 | 1.31 | 1.39 | 52.00 |
| 03 Mar, 2022 | 1.39 | 1.42 | 1.36 | 1.37 | 20.00 |
| 02 Mar, 2022 | 1.42 | 1.44 | 1.36 | 1.43 | 36.00 |
| 01 Mar, 2022 | 1.37 | 1.4 | 1.35 | 1.36 | 51.00 |
| 28 Feb, 2022 | 1.31 | 1.42 | 1.31 | 1.38 | 21.00 |
| 25 Feb, 2022 | 1.32 | 1.35 | 1.31 | 1.34 | 34.00 |
| 24 Feb, 2022 | 1.24 | 1.36 | 1.23 | 1.34 | 35.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN