USD 3.18
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2022 | 2.32 | 2.32 | 2.16 | 2.24 | 16.00 |
14 Jul, 2022 | 2.02 | 2.27 | 1.91 | 2.25 | 120.00 |
13 Jul, 2022 | 1.94 | 2.09 | 1.88 | 1.98 | 48.00 |
12 Jul, 2022 | 1.97 | 1.97 | 1.85 | 1.92 | 22.00 |
11 Jul, 2022 | 1.91 | 2.08 | 1.9 | 2.06 | 30.00 |
08 Jul, 2022 | 2.03 | 2.07 | 1.91 | 1.94 | 11.00 |
07 Jul, 2022 | 1.89 | 2.03 | 1.8 | 1.93 | 52.00 |
06 Jul, 2022 | 1.91 | 1.96 | 1.84 | 1.85 | 12.00 |
05 Jul, 2022 | 1.85 | 1.95 | 1.84 | 1.91 | 8.00 |
01 Jul, 2022 | 1.95 | 2.06 | 1.84 | 1.92 | 25.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN