USD 3.09
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2022 | 0.61 | 0.65 | 0.51 | 0.61 | 16.00 |
23 Dec, 2022 | 0.61 | 0.66 | 0.55 | 0.62 | 26.00 |
22 Dec, 2022 | 0.63 | 0.64 | 0.62 | 0.63 | 23.00 |
21 Dec, 2022 | 0.73 | 0.79 | 0.62 | 0.65 | 107.00 |
20 Dec, 2022 | 0.78 | 0.9 | 0.78 | 0.83 | 14.00 |
19 Dec, 2022 | 0.82 | 0.9 | 0.75 | 0.83 | 19.00 |
16 Dec, 2022 | 0.8 | 0.85 | 0.8 | 0.82 | 8.00 |
15 Dec, 2022 | 0.81 | 0.81 | 0.77 | 0.8 | 15.00 |
14 Dec, 2022 | 0.93 | 0.98 | 0.7 | 0.81 | 114.00 |
13 Dec, 2022 | 0.86 | 0.96 | 0.86 | 0.9 | 19.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN