Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 436.00 |
| 13 Jun, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1512.00 |
| 12 Jun, 2023 | 0.1 | 0.11 | 0.09 | 0.1 | 2440.00 |
| 09 Jun, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 660.00 |
| 08 Jun, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 347.00 |
| 07 Jun, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 565.00 |
| 06 Jun, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 1144.00 |
| 05 Jun, 2023 | 0.11 | 0.12 | 0.1 | 0.11 | 756.00 |
| 02 Jun, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 804.00 |
| 01 Jun, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 594.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN