Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.31 | 1.34 | 1.25 | 1.3 | 5741.00 |
| 01 Mar, 2024 | 1.77 | 1.77 | 1.4 | 1.41 | 23.69 Thousand |
| 29 Feb, 2024 | 1.25 | 2.24 | 1.22 | 1.7 | 266.16 Thousand |
| 28 Feb, 2024 | 1.21 | 1.3 | 1.21 | 1.25 | 400.00 |
| 27 Feb, 2024 | 1.21 | 1.27 | 1.2 | 1.22 | 524.00 |
| 26 Feb, 2024 | 1.25 | 1.28 | 1.2 | 1.21 | 676.00 |
| 23 Feb, 2024 | 1.22 | 1.27 | 1.2 | 1.24 | 1176.00 |
| 22 Feb, 2024 | 1.27 | 1.27 | 1.21 | 1.27 | 947.00 |
| 21 Feb, 2024 | 1.24 | 1.27 | 1.2 | 1.27 | 706.00 |
| 20 Feb, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 1141.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN