USD 3.2
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 1.45 | 1.54 | 1.38 | 1.39 | 2982.00 |
16 Jan, 2024 | 1.58 | 1.59 | 1.33 | 1.39 | 4800.00 |
12 Jan, 2024 | 1.63 | 1.64 | 1.58 | 1.61 | 629.00 |
11 Jan, 2024 | 1.71 | 1.74 | 1.58 | 1.58 | 3412.00 |
10 Jan, 2024 | 1.73 | 1.8 | 1.7 | 1.72 | 2859.00 |
09 Jan, 2024 | 1.84 | 1.84 | 1.74 | 1.77 | 1712.00 |
08 Jan, 2024 | 1.8 | 1.94 | 1.73 | 1.84 | 11.72 Thousand |
05 Jan, 2024 | 1.76 | 1.84 | 1.74 | 1.77 | 488.00 |
04 Jan, 2024 | 1.77 | 1.85 | 1.75 | 1.76 | 2012.00 |
03 Jan, 2024 | 1.81 | 1.83 | 1.74 | 1.81 | 1224.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN