Tivic Health Systems Inc (TIVC)
USD 3.2
(1.91%)
USD 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.53 | 0.55 | 0.5 | 0.51 | 69.12 Thousand |
| 09 May, 2024 | 0.61 | 0.61 | 0.52 | 0.59 | 519.92 Thousand |
| 08 May, 2024 | 1.55 | 1.85 | 1.06 | 1.34 | 1.39 Million |
| 07 May, 2024 | 1.03 | 1.1 | 1.03 | 1.05 | 376.00 |
| 06 May, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 318.00 |
| 03 May, 2024 | 1.08 | 1.09 | 1.04 | 1.05 | 847.00 |
| 02 May, 2024 | 1.08 | 1.08 | 1.03 | 1.07 | 847.00 |
| 01 May, 2024 | 1.06 | 1.09 | 1.03 | 1.07 | 2124.00 |
| 30 Apr, 2024 | 0.98 | 1.07 | 0.98 | 1.04 | 1082.00 |
| 29 Apr, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 612.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN