Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 30.29 31.05 28.86 29.03 710.15 Thousand
17 Mar, 2023 31.42 31.53 29.92 30.15 856.08 Thousand
16 Mar, 2023 31.01 33.0 29.5 31.86 1.85 Million
15 Mar, 2023 40.69 40.9 38.37 39.56 459.26 Thousand
14 Mar, 2023 41.73 43.11 41.26 41.98 311.25 Thousand
13 Mar, 2023 42.05 42.59 40.03 40.39 552.04 Thousand
10 Mar, 2023 46.4 46.63 43.08 43.43 477.58 Thousand
09 Mar, 2023 47.0 47.39 46.13 46.49 259.4 Thousand
08 Mar, 2023 47.87 47.87 46.31 46.7 544.95 Thousand
07 Mar, 2023 46.4 47.62 46.22 47.46 182.54 Thousand