Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 21.0 21.09 19.4 20.14 874.82 Thousand
24 Apr, 2008 22.7 23.0 19.98 20.58 1.07 Million
23 Apr, 2008 22.96 23.5 22.11 22.79 564.31 Thousand
22 Apr, 2008 24.35 24.43 22.13 22.34 742.66 Thousand
21 Apr, 2008 24.3 24.5 22.8 24.4 739.41 Thousand
18 Apr, 2008 21.7 24.09 21.55 23.97 824.75 Thousand
17 Apr, 2008 21.05 21.73 21.0 21.4 217.54 Thousand
16 Apr, 2008 22.05 22.1 21.15 21.37 298.43 Thousand
15 Apr, 2008 21.4 21.67 20.71 21.23 207.99 Thousand
14 Apr, 2008 22.83 22.99 20.55 21.32 698.33 Thousand