Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 21.69 22.87 21.0 21.95 504.74 Thousand
16 Sep, 2008 21.5 23.25 20.33 22.44 932.03 Thousand
15 Sep, 2008 23.2 24.19 21.55 21.78 1.14 Million
12 Sep, 2008 24.38 25.44 23.93 25.22 470.22 Thousand
11 Sep, 2008 22.63 24.09 22.48 24.09 404.6 Thousand
10 Sep, 2008 22.7 24.21 22.2 23.34 931.94 Thousand
09 Sep, 2008 23.04 23.68 21.65 22.73 1 Million
08 Sep, 2008 24.49 25.45 22.59 22.95 458.67 Thousand
05 Sep, 2008 23.17 23.89 22.5 23.28 435.92 Thousand
04 Sep, 2008 22.96 23.63 22.25 23.34 410.1 Thousand