USD 18.25
(7.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 24.66 | 25.38 | 24.5 | 24.96 | 108.3 Thousand |
05 Oct, 2023 | 25.02 | 25.66 | 24.74 | 24.75 | 136.4 Thousand |
04 Oct, 2023 | 24.87 | 25.27 | 24.48 | 24.96 | 164.17 Thousand |
03 Oct, 2023 | 25.83 | 26.2 | 24.7 | 24.87 | 193.47 Thousand |
02 Oct, 2023 | 26.55 | 26.77 | 25.97 | 26.0 | 173.18 Thousand |
29 Sep, 2023 | 26.94 | 27.33 | 26.55 | 26.58 | 156.79 Thousand |
28 Sep, 2023 | 26.44 | 26.89 | 26.14 | 26.74 | 143.73 Thousand |
27 Sep, 2023 | 26.48 | 27.03 | 26.31 | 26.33 | 178.04 Thousand |
26 Sep, 2023 | 26.2 | 26.5 | 26.11 | 26.23 | 173.51 Thousand |
25 Sep, 2023 | 26.47 | 27.13 | 26.2 | 26.28 | 127.27 Thousand |
0726
CPEN
ARBKF
CEADW
002506
FPE3