Titan Machinery Inc (TITN)
USD 16.57
(-2.47%)
USD 16.57
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 8.5 | 8.78 | 7.8 | 8.01 | 207.39 Thousand |
| 10 Mar, 2009 | 8.11 | 8.6 | 8.03 | 8.41 | 204.11 Thousand |
| 09 Mar, 2009 | 8.04 | 8.39 | 7.8 | 7.89 | 110.01 Thousand |
| 06 Mar, 2009 | 8.21 | 8.22 | 7.5 | 8.17 | 188.68 Thousand |
| 05 Mar, 2009 | 8.91 | 8.92 | 8.0 | 8.16 | 132.22 Thousand |
| 04 Mar, 2009 | 8.69 | 9.24 | 8.59 | 9.06 | 129.22 Thousand |
| 03 Mar, 2009 | 8.9 | 9.09 | 8.58 | 8.59 | 212.96 Thousand |
| 02 Mar, 2009 | 9.01 | 9.04 | 8.55 | 8.8 | 313.37 Thousand |
| 27 Feb, 2009 | 9.19 | 9.55 | 9.07 | 9.23 | 207.4 Thousand |
| 26 Feb, 2009 | 9.57 | 9.83 | 9.39 | 9.46 | 82.68 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX