Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 27.4 27.93 26.3 27.71 263.39 Thousand
03 Mar, 2011 25.72 27.27 25.72 27.2 384.57 Thousand
02 Mar, 2011 25.51 25.87 25.35 25.42 165.94 Thousand
01 Mar, 2011 25.89 25.89 25.47 25.67 200.81 Thousand
28 Feb, 2011 25.2 25.73 25.0 25.73 156.11 Thousand
25 Feb, 2011 24.81 25.38 24.56 24.95 249.1 Thousand
24 Feb, 2011 23.91 25.1 23.72 24.74 377.06 Thousand
23 Feb, 2011 24.54 24.95 23.39 23.92 189.25 Thousand
22 Feb, 2011 26.1 26.46 24.41 24.65 392.61 Thousand
18 Feb, 2011 26.29 26.6 25.64 26.4 257.23 Thousand