Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 20.66 20.77 20.12 20.55 689.86 Thousand
18 Sep, 2012 21.01 21.21 20.51 20.6 807.47 Thousand
17 Sep, 2012 20.58 21.67 20.5 20.93 1.45 Million
14 Sep, 2012 19.64 20.56 19.63 20.3 1.45 Million
13 Sep, 2012 19.4 19.78 19.19 19.57 1.66 Million
12 Sep, 2012 19.67 19.9 19.26 19.37 1.49 Million
11 Sep, 2012 19.45 20.05 19.07 19.66 2.27 Million
10 Sep, 2012 21.11 21.71 19.32 19.41 7.99 Million
07 Sep, 2012 23.9 25.69 23.54 25.36 1.54 Million
06 Sep, 2012 23.61 24.17 23.61 23.74 655.14 Thousand