Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 21.78 21.85 20.77 21.21 949.65 Thousand
12 Apr, 2013 21.75 22.11 21.75 21.89 770.11 Thousand
11 Apr, 2013 22.46 22.69 21.79 21.92 1.63 Million
10 Apr, 2013 21.33 22.56 21.3 22.45 6.93 Million
09 Apr, 2013 26.51 26.58 25.69 26.12 1.18 Million
08 Apr, 2013 26.34 26.62 25.93 26.27 369.15 Thousand
05 Apr, 2013 25.81 26.28 25.75 26.21 292.14 Thousand
04 Apr, 2013 26.36 26.74 26.3 26.36 211.24 Thousand
03 Apr, 2013 26.99 26.99 26.01 26.31 210.62 Thousand
02 Apr, 2013 26.84 27.06 26.55 26.97 203.03 Thousand