Titan Machinery Inc. (TITN)
USD 16.83
(1.85%)
USD 16.83
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.36 | 25.89 | 25.36 | 25.57 | 126.56 Thousand |
| 12 Mar, 2024 | 25.36 | 25.55 | 24.97 | 25.48 | 207.44 Thousand |
| 11 Mar, 2024 | 25.12 | 25.39 | 24.96 | 25.36 | 116.59 Thousand |
| 08 Mar, 2024 | 25.91 | 26.03 | 25.14 | 25.17 | 119.99 Thousand |
| 07 Mar, 2024 | 25.48 | 25.85 | 25.44 | 25.67 | 106.21 Thousand |
| 06 Mar, 2024 | 25.17 | 25.39 | 24.81 | 25.39 | 123.6 Thousand |
| 05 Mar, 2024 | 25.2 | 25.57 | 24.85 | 25.04 | 186.07 Thousand |
| 04 Mar, 2024 | 25.76 | 26.19 | 25.42 | 25.43 | 125.76 Thousand |
| 01 Mar, 2024 | 25.3 | 25.95 | 25.17 | 25.76 | 131.92 Thousand |
| 29 Feb, 2024 | 25.6 | 26.01 | 25.14 | 25.23 | 149.19 Thousand |
0726
CPEN
ARBKF
CEADW
002506
FPE3