Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 12.9 13.02 12.47 12.49 171.64 Thousand
07 Mar, 2016 12.05 13.12 11.84 13.0 350.29 Thousand
04 Mar, 2016 11.64 12.71 11.45 12.12 724.99 Thousand
03 Mar, 2016 9.99 10.83 9.99 10.71 190.95 Thousand
02 Mar, 2016 9.88 10.22 9.86 10.05 200.84 Thousand
01 Mar, 2016 9.62 10.03 9.41 9.88 212.48 Thousand
29 Feb, 2016 9.41 9.77 9.4 9.52 201.3 Thousand
26 Feb, 2016 9.11 9.67 8.12 9.44 154.5 Thousand
25 Feb, 2016 8.94 9.04 8.71 9.01 51.8 Thousand
24 Feb, 2016 8.79 8.87 8.32 8.85 203.35 Thousand