Titan Machinery Inc (TITN)
USD 16.57
(-2.47%)
USD 16.57
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.95 | 9.44 | 8.95 | 9.25 | 122.03 Thousand |
| 07 May, 2020 | 9.04 | 9.14 | 8.64 | 8.72 | 80.55 Thousand |
| 06 May, 2020 | 9.06 | 9.27 | 8.63 | 8.81 | 101.5 Thousand |
| 05 May, 2020 | 8.66 | 9.24 | 8.66 | 9.09 | 182.84 Thousand |
| 04 May, 2020 | 8.77 | 8.77 | 8.31 | 8.54 | 65.37 Thousand |
| 01 May, 2020 | 9.06 | 9.24 | 8.53 | 8.83 | 137.34 Thousand |
| 30 Apr, 2020 | 9.74 | 9.74 | 9.12 | 9.4 | 152.54 Thousand |
| 29 Apr, 2020 | 9.77 | 10.13 | 9.46 | 9.98 | 181.28 Thousand |
| 28 Apr, 2020 | 9.27 | 9.51 | 9.06 | 9.4 | 136.15 Thousand |
| 27 Apr, 2020 | 8.91 | 9.16 | 8.8 | 9.08 | 74.01 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX