Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 13.25 13.42 13.04 13.18 78.89 Thousand
05 Jan, 2022 13.5 13.86 12.85 13.2 80.73 Thousand
04 Jan, 2022 14.07 14.3 13.37 13.54 52.29 Thousand
03 Jan, 2022 13.97 14.19 13.47 14.05 76.48 Thousand
31 Dec, 2021 13.63 13.9 13.51 13.83 70.93 Thousand
30 Dec, 2021 13.44 13.87 13.4 13.56 66.1 Thousand
29 Dec, 2021 13.81 13.81 13.12 13.39 31.91 Thousand
28 Dec, 2021 13.82 13.88 13.34 13.53 46.35 Thousand
27 Dec, 2021 13.77 14.03 13.46 13.8 51.99 Thousand
23 Dec, 2021 13.51 13.95 13.44 13.69 51.48 Thousand