Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 12.02 12.21 11.53 11.65 83.44 Thousand
02 May, 2022 11.53 12.2 11.45 12.13 110.09 Thousand
29 Apr, 2022 11.6 11.73 11.55 11.63 51.63 Thousand
28 Apr, 2022 11.5 11.85 11.41 11.66 43.74 Thousand
27 Apr, 2022 11.5 11.72 11.33 11.4 33.03 Thousand
26 Apr, 2022 11.6 11.71 11.22 11.3 49.58 Thousand
25 Apr, 2022 11.71 11.85 11.41 11.7 54.93 Thousand
22 Apr, 2022 12.07 12.31 11.85 11.86 40.59 Thousand
21 Apr, 2022 12.62 13.04 11.9 12.21 106 Thousand
20 Apr, 2022 12.08 12.69 12.03 12.62 74.23 Thousand