Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 10.77 10.82 10.64 10.8 12.15 Thousand
27 Feb, 2008 10.66 10.8 10.64 10.8 127.95 Thousand
26 Feb, 2008 10.6 10.79 10.6 10.63 66.15 Thousand
25 Feb, 2008 10.67 10.67 10.55 10.58 46.35 Thousand
22 Feb, 2008 10.68 10.68 10.55 10.6 45.75 Thousand
21 Feb, 2008 10.92 11.0 10.77 10.8 15.15 Thousand
20 Feb, 2008 10.68 10.83 10.65 10.79 8100.00
19 Feb, 2008 10.65 10.78 10.06 10.64 48.9 Thousand
15 Feb, 2008 10.61 10.67 10.58 10.61 31.65 Thousand
14 Feb, 2008 10.76 10.76 10.55 10.6 46.35 Thousand