Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 10.82 10.82 10.71 10.71 4800.00
10 Apr, 2008 10.86 10.89 10.78 10.8 9600.00
09 Apr, 2008 11.04 11.04 10.79 10.86 11.85 Thousand
08 Apr, 2008 11.03 11.07 10.95 10.99 6900.00
07 Apr, 2008 10.71 11.09 10.71 11.03 21.75 Thousand
04 Apr, 2008 10.63 10.72 10.63 10.69 2250.00
03 Apr, 2008 10.26 10.63 10.26 10.63 5250.00
02 Apr, 2008 10.55 10.55 9.6 10.33 12.15 Thousand
01 Apr, 2008 10.52 10.52 10.43 10.48 13.5 Thousand
31 Mar, 2008 10.5 10.64 10.46 10.55 5100.00