Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 7.71 | 7.74 | 7.68 | 7.72 | 115.38 Thousand |
| 07 Jan, 2010 | 7.72 | 7.79 | 7.65 | 7.78 | 110.19 Thousand |
| 06 Jan, 2010 | 7.76 | 7.79 | 7.72 | 7.75 | 178.75 Thousand |
| 05 Jan, 2010 | 7.78 | 7.84 | 7.71 | 7.76 | 85.29 Thousand |
| 04 Jan, 2010 | 7.86 | 7.86 | 7.71 | 7.82 | 72.93 Thousand |
| 31 Dec, 2009 | 7.8 | 7.81 | 7.7 | 7.78 | 72.32 Thousand |
| 30 Dec, 2009 | 7.54 | 7.87 | 7.54 | 7.8 | 104.22 Thousand |
| 29 Dec, 2009 | 7.49 | 7.67 | 7.43 | 7.59 | 91.69 Thousand |
| 28 Dec, 2009 | 7.42 | 7.54 | 7.33 | 7.43 | 865.34 Thousand |
| 24 Dec, 2009 | 7.39 | 7.4 | 7.33 | 7.35 | 294.28 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO