Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 6.0 6.0 6.0 6.0 300.00
20 Sep, 2011 6.75 6.75 6.15 6.15 1240.00
16 Sep, 2011 6.75 6.75 6.75 6.75 1000.00
15 Sep, 2011 6.77 6.77 6.6 6.6 1134.00
12 Sep, 2011 6.25 6.3 6.0 6.3 4000.00
07 Sep, 2011 6.25 6.75 6.25 6.75 1013.00
31 Aug, 2011 6.7 6.7 6.7 6.7 100.00
26 Aug, 2011 5.5 6.88 5.5 6.88 600.00
25 Aug, 2011 6.27 6.27 5.0 6.27 1315.00
22 Aug, 2011 6.4 6.4 6.4 6.4 2138.00