Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 6.6 6.65 6.6 6.6 13.95 Thousand
09 Feb, 2012 6.6 6.65 6.6 6.65 1512.00
08 Feb, 2012 6.7 6.76 6.6 6.65 11.55 Thousand
07 Feb, 2012 6.85 6.91 6.7 6.7 3055.00
06 Feb, 2012 6.91 6.91 6.91 6.91 500.00
03 Feb, 2012 6.95 6.95 6.95 6.95 1100.00
02 Feb, 2012 6.9 6.9 6.9 6.9 500.00
01 Feb, 2012 6.7 6.7 6.7 6.7 7000.00
30 Jan, 2012 6.7 6.7 6.69 6.69 14.57 Thousand
25 Jan, 2012 6.5 6.5 6.5 6.5 1020.00