Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2012 | 7.25 | 7.25 | 7.1 | 7.1 | 2200.00 |
| 16 May, 2012 | 7.25 | 7.25 | 7.25 | 7.25 | 263.00 |
| 14 May, 2012 | 6.85 | 6.85 | 6.85 | 6.85 | 500.00 |
| 11 May, 2012 | 7.1 | 7.5 | 6.85 | 6.85 | 1400.00 |
| 03 May, 2012 | 6.95 | 7.25 | 6.95 | 7.0 | 2200.00 |
| 02 May, 2012 | 6.85 | 7.0 | 6.85 | 7.0 | 692.00 |
| 01 May, 2012 | 7.0 | 7.0 | 6.95 | 6.95 | 2283.00 |
| 27 Apr, 2012 | 7.05 | 7.25 | 6.95 | 6.95 | 2900.00 |
| 25 Apr, 2012 | 6.8 | 6.8 | 6.8 | 6.8 | 700.00 |
| 19 Apr, 2012 | 6.95 | 6.95 | 6.8 | 6.8 | 975.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO