Tiptree Inc. (TIPT)

USD 20.36

(-4.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.15 19.38 18.86 19.37 145.2 Thousand
24 Jan, 2024 19.44 19.47 18.9 18.93 230.81 Thousand
23 Jan, 2024 19.96 19.96 19.27 19.29 124.33 Thousand
22 Jan, 2024 19.62 19.88 19.21 19.33 78.9 Thousand
19 Jan, 2024 20.08 20.08 19.46 19.58 74.4 Thousand
18 Jan, 2024 19.04 19.88 19.04 19.87 86.92 Thousand
17 Jan, 2024 18.86 19.21 18.66 19.05 165.5 Thousand
16 Jan, 2024 20.52 20.63 19.01 19.05 164.24 Thousand
12 Jan, 2024 20.58 20.8 20.1 20.52 171.3 Thousand
11 Jan, 2024 19.56 20.62 19.45 20.57 251.9 Thousand