Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 4.98 | 5.06 | 4.9 | 4.99 | 24.03 Thousand |
| 15 Jun, 2016 | 5.08 | 5.19 | 4.96 | 4.99 | 30.69 Thousand |
| 14 Jun, 2016 | 5.1 | 5.1 | 5.01 | 5.03 | 30.51 Thousand |
| 13 Jun, 2016 | 5.53 | 5.53 | 5.04 | 5.07 | 48.93 Thousand |
| 10 Jun, 2016 | 5.74 | 5.84 | 5.55 | 5.63 | 31.86 Thousand |
| 09 Jun, 2016 | 5.61 | 5.85 | 5.45 | 5.77 | 28.15 Thousand |
| 08 Jun, 2016 | 5.68 | 5.84 | 5.59 | 5.6 | 54.56 Thousand |
| 07 Jun, 2016 | 5.61 | 5.7 | 5.52 | 5.63 | 19.03 Thousand |
| 06 Jun, 2016 | 5.47 | 5.75 | 5.47 | 5.57 | 31.71 Thousand |
| 03 Jun, 2016 | 5.47 | 5.51 | 5.4 | 5.5 | 23.84 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO