USD 19.72
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 16.96 | 17.19 | 16.82 | 17.08 | 74.71 Thousand |
01 Apr, 2024 | 17.4 | 17.4 | 16.86 | 17.14 | 117 Thousand |
28 Mar, 2024 | 16.93 | 17.28 | 16.93 | 17.28 | 406.84 Thousand |
27 Mar, 2024 | 16.95 | 17.07 | 16.72 | 16.97 | 97.21 Thousand |
26 Mar, 2024 | 16.9 | 16.95 | 16.68 | 16.76 | 97.3 Thousand |
25 Mar, 2024 | 16.84 | 16.84 | 16.29 | 16.79 | 105.51 Thousand |
22 Mar, 2024 | 17.15 | 17.18 | 16.73 | 16.75 | 144.13 Thousand |
21 Mar, 2024 | 17.38 | 17.53 | 17.21 | 17.47 | 77.71 Thousand |
20 Mar, 2024 | 16.86 | 17.39 | 16.8 | 17.3 | 77.94 Thousand |
19 Mar, 2024 | 16.78 | 16.97 | 16.75 | 16.95 | 43.9 Thousand |
SECCF
OVID
STCN
300072
HCMLY
TMHC