Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 6.6 | 6.6 | 6.5 | 6.6 | 17.02 Thousand |
| 02 Feb, 2017 | 6.55 | 6.6 | 6.45 | 6.5 | 11.93 Thousand |
| 01 Feb, 2017 | 6.55 | 6.65 | 6.5 | 6.5 | 20.68 Thousand |
| 31 Jan, 2017 | 6.55 | 6.6 | 6.5 | 6.55 | 12.32 Thousand |
| 30 Jan, 2017 | 6.6 | 6.65 | 6.5 | 6.5 | 10.98 Thousand |
| 27 Jan, 2017 | 6.55 | 6.6 | 6.55 | 6.6 | 4590.00 |
| 26 Jan, 2017 | 6.55 | 6.55 | 6.5 | 6.5 | 8545.00 |
| 25 Jan, 2017 | 6.7 | 6.8 | 6.65 | 6.7 | 14.16 Thousand |
| 24 Jan, 2017 | 6.55 | 6.7 | 6.45 | 6.65 | 8550.00 |
| 23 Jan, 2017 | 6.45 | 6.6 | 6.45 | 6.5 | 7165.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO