Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.9 | 6.2 | 5.9 | 6.14 | 18.38 Thousand |
| 31 Oct, 2018 | 6.08 | 6.1 | 5.89 | 5.89 | 46.55 Thousand |
| 30 Oct, 2018 | 5.95 | 6.05 | 5.86 | 6.0 | 21.01 Thousand |
| 29 Oct, 2018 | 5.96 | 5.98 | 5.78 | 5.93 | 20.35 Thousand |
| 26 Oct, 2018 | 5.87 | 5.97 | 5.71 | 5.93 | 23.9 Thousand |
| 25 Oct, 2018 | 5.58 | 5.92 | 5.58 | 5.87 | 33.03 Thousand |
| 24 Oct, 2018 | 5.77 | 5.81 | 5.56 | 5.58 | 19.78 Thousand |
| 23 Oct, 2018 | 5.77 | 5.86 | 5.72 | 5.78 | 19.49 Thousand |
| 22 Oct, 2018 | 5.81 | 5.87 | 5.81 | 5.81 | 20.03 Thousand |
| 19 Oct, 2018 | 5.81 | 5.87 | 5.81 | 5.83 | 20.37 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO