Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.88 | 5.95 | 5.88 | 5.92 | 21.23 Thousand |
| 10 May, 2019 | 5.89 | 5.94 | 5.88 | 5.91 | 22.97 Thousand |
| 09 May, 2019 | 5.83 | 5.89 | 5.83 | 5.89 | 10.35 Thousand |
| 08 May, 2019 | 5.93 | 5.99 | 5.8 | 5.83 | 30.46 Thousand |
| 07 May, 2019 | 5.9 | 6.0 | 5.72 | 5.78 | 27.11 Thousand |
| 06 May, 2019 | 5.5 | 5.78 | 5.5 | 5.66 | 14.15 Thousand |
| 03 May, 2019 | 5.51 | 5.52 | 5.45 | 5.5 | 10.21 Thousand |
| 02 May, 2019 | 5.55 | 5.55 | 5.49 | 5.54 | 10.67 Thousand |
| 01 May, 2019 | 5.7 | 5.7 | 5.51 | 5.55 | 20.44 Thousand |
| 30 Apr, 2019 | 5.94 | 5.94 | 5.6 | 5.7 | 30.89 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO