Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 16.12 16.12 15.74 15.75 172.2 Thousand
25 Oct, 2021 15.79 15.94 15.74 15.91 202.8 Thousand
22 Oct, 2021 15.75 16.12 15.36 15.76 175.36 Thousand
21 Oct, 2021 15.72 16.17 15.7 15.73 107.93 Thousand
20 Oct, 2021 15.6 15.95 15.6 15.72 114.69 Thousand
19 Oct, 2021 16.1 16.23 15.24 15.6 188.05 Thousand
18 Oct, 2021 15.9 16.32 15.79 15.98 361.71 Thousand
15 Oct, 2021 15.52 16.08 15.39 15.96 513.76 Thousand
14 Oct, 2021 14.31 15.62 14.31 15.36 751.75 Thousand
13 Oct, 2021 14.0 14.63 13.62 14.2 727.37 Thousand