Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 13.0 13.25 12.75 13.0 53.6 Thousand
12 Sep, 1986 13.0 14.75 12.75 13.0 140.8 Thousand
11 Sep, 1986 14.38 15.25 14.25 14.38 102 Thousand
10 Sep, 1986 15.25 15.5 15.25 15.25 19.2 Thousand
09 Sep, 1986 15.25 15.75 15.25 15.25 56 Thousand
08 Sep, 1986 15.75 16.0 15.5 15.75 25.6 Thousand
05 Sep, 1986 15.75 16.25 15.5 15.75 72.4 Thousand
04 Sep, 1986 16.0 16.25 15.0 16.0 241.6 Thousand
03 Sep, 1986 15.25 15.25 14.75 15.25 118 Thousand
02 Sep, 1986 14.75 15.25 14.75 14.75 45.2 Thousand