Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 13.5 13.75 13.0 13.5 39.6 Thousand
26 Sep, 1986 13.75 13.75 13.25 13.75 9200.00
25 Sep, 1986 13.25 13.5 13.25 13.25 9600.00
24 Sep, 1986 13.75 13.75 13.25 13.75 26 Thousand
23 Sep, 1986 13.75 13.75 13.25 13.75 21.2 Thousand
22 Sep, 1986 13.5 13.5 13.25 13.5 9200.00
19 Sep, 1986 13.5 13.5 13.0 13.5 43.2 Thousand
18 Sep, 1986 13.5 13.5 13.0 13.5 133.6 Thousand
17 Sep, 1986 13.25 13.5 12.75 13.25 76 Thousand
16 Sep, 1986 13.0 13.25 12.75 13.0 10.8 Thousand