Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1984 | 8.0 | 8.25 | 7.75 | 8.0 | 66.4 Thousand |
| 29 Nov, 1984 | 8.0 | 8.25 | 8.0 | 8.0 | 14.8 Thousand |
| 28 Nov, 1984 | 8.25 | 8.25 | 8.0 | 8.25 | 20 Thousand |
| 27 Nov, 1984 | 8.25 | 8.25 | 8.0 | 8.25 | 18.8 Thousand |
| 26 Nov, 1984 | 8.25 | 8.25 | 8.0 | 8.25 | 30.8 Thousand |
| 23 Nov, 1984 | 8.25 | 8.25 | 7.75 | 8.25 | 21.6 Thousand |
| 21 Nov, 1984 | 8.0 | 8.25 | 7.75 | 8.0 | 15.6 Thousand |
| 20 Nov, 1984 | 7.75 | 7.75 | 7.75 | 7.75 | 1200.00 |
| 19 Nov, 1984 | 7.75 | 8.25 | 7.75 | 7.75 | 13.6 Thousand |
| 16 Nov, 1984 | 8.25 | 8.25 | 7.75 | 8.25 | 54.8 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL