Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1984 | 9.25 | 9.25 | 8.75 | 9.25 | 149.6 Thousand |
| 28 Dec, 1984 | 9.0 | 9.0 | 8.5 | 9.0 | 89.6 Thousand |
| 27 Dec, 1984 | 8.5 | 9.0 | 8.5 | 8.5 | 21.2 Thousand |
| 26 Dec, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 37.6 Thousand |
| 24 Dec, 1984 | 8.5 | 8.5 | 8.25 | 8.5 | 7600.00 |
| 21 Dec, 1984 | 8.5 | 8.5 | 8.25 | 8.5 | 14.8 Thousand |
| 20 Dec, 1984 | 8.5 | 8.5 | 8.25 | 8.5 | 96 Thousand |
| 19 Dec, 1984 | 8.5 | 8.5 | 8.25 | 8.5 | 45.6 Thousand |
| 18 Dec, 1984 | 8.25 | 8.5 | 8.0 | 8.25 | 17.2 Thousand |
| 17 Dec, 1984 | 8.38 | 8.5 | 8.0 | 8.38 | 25.2 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL