Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 11.0 11.13 10.88 11.0 117.2 Thousand
14 Jan, 1985 10.88 11.0 10.88 10.88 90.8 Thousand
11 Jan, 1985 10.88 11.0 10.75 10.88 62.8 Thousand
10 Jan, 1985 11.0 11.0 10.75 11.0 76.8 Thousand
09 Jan, 1985 11.0 11.0 10.38 11.0 132 Thousand
08 Jan, 1985 10.75 10.75 10.38 10.75 105.2 Thousand
07 Jan, 1985 10.5 10.5 10.25 10.5 48 Thousand
04 Jan, 1985 10.5 10.75 10.13 10.5 278 Thousand
03 Jan, 1985 10.25 10.5 9.25 10.25 401.6 Thousand
02 Jan, 1985 9.5 9.5 9.0 9.5 175.2 Thousand