Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1985 16.5 16.5 15.5 16.5 262 Thousand
24 Apr, 1985 15.5 15.75 15.5 15.5 218.4 Thousand
23 Apr, 1985 15.25 15.75 15.25 15.25 12.8 Thousand
22 Apr, 1985 15.25 15.75 15.0 15.25 53.6 Thousand
19 Apr, 1985 15.38 15.38 14.75 15.38 208 Thousand
18 Apr, 1985 14.75 15.0 14.75 14.75 82 Thousand
17 Apr, 1985 14.5 14.88 14.5 14.5 56 Thousand
16 Apr, 1985 14.88 14.88 14.5 14.88 8400.00
15 Apr, 1985 14.5 14.75 14.5 14.5 26.4 Thousand
12 Apr, 1985 14.75 14.75 14.25 14.75 74.8 Thousand