Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1985 | 14.75 | 14.75 | 14.5 | 14.75 | 72 Thousand |
| 08 May, 1985 | 14.75 | 15.0 | 14.5 | 14.75 | 18.8 Thousand |
| 07 May, 1985 | 15.0 | 15.0 | 14.75 | 15.0 | 14.4 Thousand |
| 06 May, 1985 | 14.75 | 15.0 | 14.75 | 14.75 | 35.2 Thousand |
| 03 May, 1985 | 15.0 | 15.0 | 14.75 | 15.0 | 63.2 Thousand |
| 02 May, 1985 | 14.5 | 15.25 | 14.5 | 14.5 | 34.4 Thousand |
| 01 May, 1985 | 15.38 | 15.75 | 15.0 | 15.38 | 95.6 Thousand |
| 30 Apr, 1985 | 15.5 | 16.0 | 15.5 | 15.5 | 138.4 Thousand |
| 29 Apr, 1985 | 16.13 | 16.38 | 16.0 | 16.13 | 100 Thousand |
| 26 Apr, 1985 | 16.5 | 16.5 | 16.25 | 16.5 | 139.2 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL