Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 13.0 13.25 12.75 13.0 172.4 Thousand
15 Oct, 1985 13.0 13.25 12.75 13.0 32.4 Thousand
14 Oct, 1985 12.88 13.25 12.88 12.88 22.4 Thousand
11 Oct, 1985 13.0 13.25 13.0 13.0 18.4 Thousand
10 Oct, 1985 13.0 13.25 13.0 13.0 7200.00
09 Oct, 1985 13.0 13.0 12.75 13.0 38.8 Thousand
08 Oct, 1985 13.0 13.25 12.75 13.0 62.4 Thousand
07 Oct, 1985 13.25 13.5 13.25 13.25 30 Thousand
04 Oct, 1985 13.75 13.75 13.5 13.75 108.8 Thousand
03 Oct, 1985 13.5 14.0 13.5 13.5 179.6 Thousand