Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 12.25 12.75 12.25 12.25 63.2 Thousand
12 Nov, 1985 12.75 12.75 12.25 12.75 7200.00
11 Nov, 1985 12.75 12.75 12.25 12.75 8000.00
08 Nov, 1985 12.75 12.75 12.25 12.75 9200.00
07 Nov, 1985 12.25 12.75 12.25 12.25 38 Thousand
06 Nov, 1985 12.75 12.75 12.25 12.75 15.6 Thousand
05 Nov, 1985 12.75 12.75 12.25 12.75 188 Thousand
04 Nov, 1985 12.25 13.0 12.25 12.25 25.2 Thousand
01 Nov, 1985 13.0 13.0 12.5 13.0 34.8 Thousand
31 Oct, 1985 13.0 13.0 12.5 13.0 100 Thousand