Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.58 | 9.13 | 8.29 | 8.48 | 34.71 Thousand |
| 04 Mar, 2022 | 9.47 | 9.7 | 8.5 | 8.62 | 22.43 Thousand |
| 03 Mar, 2022 | 10.39 | 10.57 | 9.54 | 9.67 | 12.53 Thousand |
| 02 Mar, 2022 | 10.21 | 10.73 | 9.79 | 10.33 | 7765.00 |
| 01 Mar, 2022 | 10.58 | 10.89 | 10.1 | 10.22 | 10.63 Thousand |
| 28 Feb, 2022 | 10.62 | 11.65 | 10.24 | 10.73 | 13.1 Thousand |
| 25 Feb, 2022 | 10.45 | 10.87 | 9.92 | 10.8 | 18.42 Thousand |
| 24 Feb, 2022 | 9.04 | 10.35 | 8.94 | 10.34 | 24.35 Thousand |
| 23 Feb, 2022 | 10.28 | 10.34 | 9.34 | 9.44 | 14.22 Thousand |
| 22 Feb, 2022 | 10.45 | 10.7 | 10.12 | 10.18 | 9312.00 |
TILE
TIO
TIPT
THTX
TIGO
TIGR