Instil Bio, Inc. (TIL)
USD 14.48
(14.83%)
USD 14.48
(14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.6 | 7.94 | 7.46 | 7.66 | 22.25 Thousand |
| 17 Oct, 2023 | 7.62 | 7.96 | 7.54 | 7.6 | 51.73 Thousand |
| 16 Oct, 2023 | 7.84 | 7.84 | 7.38 | 7.46 | 7402.00 |
| 13 Oct, 2023 | 7.47 | 7.76 | 7.16 | 7.38 | 51.88 Thousand |
| 12 Oct, 2023 | 8.2 | 8.4 | 7.06 | 7.3 | 112.2 Thousand |
| 11 Oct, 2023 | 7.97 | 8.6 | 7.97 | 8.0 | 72.34 Thousand |
| 10 Oct, 2023 | 7.6 | 7.98 | 7.6 | 7.92 | 132.7 Thousand |
| 09 Oct, 2023 | 7.38 | 7.8 | 7.04 | 7.6 | 38.52 Thousand |
| 06 Oct, 2023 | 7.88 | 8.18 | 6.94 | 7.6 | 18.68 Thousand |
| 05 Oct, 2023 | 7.76 | 8.2 | 7.6 | 7.94 | 18.75 Thousand |
MNBO
SAY
COUNCODOS
ATNM
FAG
SNMSF