USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 23.0 | 25.0 | 22.54 | 25.0 | 92.47 Thousand |
| 14 Feb, 2025 | 23.8 | 23.8 | 21.51 | 23.01 | 101.04 Thousand |
| 13 Feb, 2025 | 19.43 | 23.89 | 19.43 | 23.85 | 183.28 Thousand |
| 12 Feb, 2025 | 19.0 | 19.58 | 19.0 | 19.17 | 44.44 Thousand |
| 11 Feb, 2025 | 20.0 | 20.7 | 19.24 | 19.3 | 74.58 Thousand |
| 10 Feb, 2025 | 21.08 | 21.45 | 20.02 | 20.02 | 59.98 Thousand |
| 07 Feb, 2025 | 23.53 | 23.63 | 20.75 | 20.83 | 50.62 Thousand |
| 06 Feb, 2025 | 22.46 | 23.89 | 22.18 | 23.44 | 98.47 Thousand |
| 05 Feb, 2025 | 22.6 | 23.33 | 22.09 | 22.26 | 29.54 Thousand |
| 04 Feb, 2025 | 20.58 | 22.57 | 20.58 | 22.57 | 33.7 Thousand |
TILE
TIO
TIPT
THTX
TIGO
TIGR