Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 18.0 18.5 16.01 16.5 12.4 Thousand
13 Sep, 2021 18.61 19.59 17.72 18.05 9724.00
10 Sep, 2021 19.87 20.06 18.48 18.67 5755.00
09 Sep, 2021 19.61 20.53 19.47 19.74 11.04 Thousand
08 Sep, 2021 20.71 22.39 19.5 19.61 6027.00
07 Sep, 2021 21.41 22.62 20.6 20.92 7803.00
03 Sep, 2021 20.51 21.77 20.1 21.48 7996.00
02 Sep, 2021 19.43 20.52 19.31 20.51 4538.00
01 Sep, 2021 19.1 19.68 18.9 19.08 3809.00
31 Aug, 2021 18.71 19.49 18.65 18.85 3602.00